일자	종가	등락	등락률(%)	거래량
06/07	80,200	800	-0.99%	8,132
06/05	81,000	0	0.00%	15,371
06/04	81,000	1200	1.50%	8,455
06/03	79,800	100	-0.13%	7,966
05/31	79,900	1400	1.78%	6,966
05/30	78,500	500	-0.63%	7,266
05/29	79,000	1200	-1.50%	10,774
05/28	80,200	1100	1.39%	5,108
05/27	79,100	1200	-1.49%	8,582
05/24	80,300	800	1.01%	11,129