일자	종가	등락	등락률(%)	거래량
06/07	1,040	9	0.87%	464,219
06/05	1,031	18	-1.72%	509,939
06/04	1,049	15	-1.41%	402,810
06/03	1,064	8	0.76%	701,397
05/31	1,056	0	0.00%	459,136
05/30	1,056	2	0.19%	514,789
05/29	1,054	11	-1.03%	1,942,614
05/28	1,065	7	0.66%	293,191
05/27	1,058	18	-1.67%	1,025,201
05/24	1,076	35	3.36%	1,652,508