일자	종가	등락	등락률(%)	거래량
06/05	7,960	50	0.63%	36,801
06/04	7,910	60	-0.75%	36,172
06/03	7,970	20	0.25%	31,998
05/31	7,950	130	1.66%	33,207
05/30	7,820	120	-1.51%	55,440
05/29	7,940	200	-2.46%	115,092
05/28	8,140	90	-1.09%	29,325
05/27	8,230	200	2.49%	45,715
05/24	8,030	120	-1.47%	42,406
05/23	8,150	20	0.25%	26,741