일자	종가	등락	등락률(%)	거래량
06/05	5,540	70	-1.25%	64,025
06/04	5,610	20	-0.36%	218,583
06/03	5,630	180	3.30%	77,127
05/31	5,450	20	0.37%	30,947
05/30	5,430	70	-1.27%	85,063
05/29	5,500	50	-0.90%	57,993
05/28	5,550	40	-0.72%	30,789
05/27	5,590	20	-0.36%	62,963
05/24	5,610	60	-1.06%	49,673
05/23	5,670	40	-0.70%	40,173