일자	종가	등락	등락률(%)	거래량
06/05	2,190	10	0.46%	4,090
06/04	2,180	40	1.87%	20,596
06/03	2,140	5	-0.23%	10,620
05/31	2,145	0	0.00%	8,804
05/30	2,145	20	0.94%	4,792
05/29	2,125	25	-1.16%	15,461
05/28	2,150	15	-0.69%	12,948
05/27	2,165	15	0.70%	18,247
05/24	2,150	10	-0.46%	9,823
05/23	2,160	15	-0.69%	4,110