일자	종가	등락	등락률(%)	거래량
06/07	3,075	0	0.00%	231,156
06/05	3,075	20	0.65%	160,765
06/04	3,055	40	-1.29%	297,156
06/03	3,095	115	-3.58%	384,263
05/31	3,210	20	0.63%	350,353
05/30	3,190	215	-6.31%	473,186
05/29	3,405	10	-0.29%	482,624
05/28	3,415	195	6.06%	1,415,543
05/27	3,220	90	2.88%	710,849
05/24	3,130	30	0.97%	476,218