일자	종가	등락	등락률(%)	거래량
06/07	5,330	70	1.33%	54,861
06/05	5,260	50	-0.94%	105,003
06/04	5,310	60	-1.12%	135,006
06/03	5,370	90	1.70%	106,351
05/31	5,280	20	-0.38%	175,775
05/30	5,300	140	-2.57%	220,946
05/29	5,440	340	-5.88%	392,836
05/28	5,780	40	0.70%	230,792
05/27	5,740	40	-0.69%	273,337
05/24	5,780	20	-0.34%	153,731