일자	종가	등락	등락률(%)	거래량
06/07	4,640	110	2.43%	471,077
06/05	4,530	10	0.22%	71,545
06/04	4,520	235	-4.94%	193,212
06/03	4,755	75	1.60%	110,131
05/31	4,680	75	-1.58%	213,905
05/30	4,755	130	2.81%	476,033
05/29	4,625	360	8.44%	1,360,558
05/28	4,265	25	0.59%	101,360
05/27	4,240	20	0.47%	53,840
05/24	4,220	20	0.48%	123,328