일자	종가	등락	등락률(%)	거래량
06/05	3,670	80	2.23%	4,353,323
06/04	3,590	45	-1.24%	313,595
06/03	3,635	185	5.36%	796,036
05/31	3,450	0	0.00%	70,822
05/30	3,450	10	-0.29%	101,739
05/29	3,460	15	-0.43%	151,734
05/28	3,475	55	-1.56%	322,690
05/27	3,530	75	-2.08%	348,425
05/24	3,605	50	-1.37%	311,602
05/23	3,655	5	0.14%	2,685,878