일자	종가	등락	등락률(%)	거래량
06/07	214	1	-0.47%	2,342,712
06/05	215	13	-5.70%	5,379,133
06/04	228	3	1.33%	8,351,888
06/03	225	14	6.64%	10,733,572
05/31	211	1	-0.47%	2,243,883
05/30	212	1	-0.47%	1,468,861
05/29	213	3	-1.39%	2,809,918
05/28	216	2	-0.92%	2,260,980
05/27	218	4	1.87%	3,421,390
05/24	214	1	0.47%	2,321,324