일자	종가	등락	등락률(%)	거래량
06/05	5,640	10	-0.18%	1,052,496
06/04	5,650	530	-8.58%	600,679
06/03	6,180	70	1.15%	584,922
05/31	6,110	30	-0.49%	698,061
05/30	6,140	490	8.67%	9,120,928
05/29	5,650	190	3.48%	2,388,350
05/28	5,460	30	-0.55%	1,952,974
05/27	5,490	190	3.58%	2,165,294
05/24	5,300	50	-0.93%	1,670,623
05/23	5,350	0	0.00%	1,812,825