일자	종가	등락	등락률(%)	거래량
05/30	535	2	0.38%	46,580
05/29	533	1	0.19%	69,440
05/28	532	0	0.00%	93,980
05/27	532	1	-0.19%	184,936
05/24	533	6	-1.11%	142,437
05/23	539	7	-1.28%	119,121
05/22	546	8	-1.44%	155,722
05/21	554	10	-1.77%	138,370
05/20	564	7	-1.23%	91,897
05/17	571	6	-1.04%	79,324