일자	종가	등락	등락률(%)	거래량
06/07	2,885	30	1.05%	84,648
06/05	2,855	0	0.00%	63,185
06/04	2,855	20	-0.70%	96,412
06/03	2,875	65	2.31%	151,724
05/31	2,810	45	1.63%	43,051
05/30	2,765	40	-1.43%	40,863
05/29	2,805	10	-0.36%	46,767
05/28	2,815	20	-0.71%	56,849
05/27	2,835	60	2.16%	82,802
05/24	2,775	5	-0.18%	81,628