일자	종가	등락	등락률(%)	거래량
06/05	1,591	7	0.44%	62,935
06/04	1,584	1	-0.06%	24,898
06/03	1,585	3	-0.19%	12,538
05/31	1,588	6	0.38%	38,849
05/30	1,582	0	0.00%	63,745
05/29	1,582	0	0.00%	99,164
05/28	1,582	10	-0.63%	73,358
05/27	1,592	0	0.00%	45,179
05/24	1,592	1	-0.06%	56,449
05/23	1,593	7	-0.44%	77,673