일자	종가	등락	등락률(%)	거래량
06/07	129,800	800	-0.61%	60,260
06/05	130,600	1800	1.40%	30,714
06/04	128,800	2200	-1.68%	30,543
06/03	131,000	2800	-2.09%	37,074
05/31	133,800	1000	0.75%	55,739
05/30	132,800	3300	2.55%	62,597
05/29	129,500	3700	2.94%	82,708
05/28	125,800	800	-0.63%	45,073
05/27	126,600	1200	0.96%	24,354
05/24	125,400	3400	-2.64%	79,049