일자	종가	등락	등락률(%)	거래량
06/07	3,980	175	-4.21%	36,163
06/05	4,155	35	-0.84%	21,732
06/04	4,190	90	2.20%	40,006
06/03	4,100	100	-2.38%	39,873
05/31	4,200	320	8.25%	227,629
05/30	3,880	190	5.15%	84,194
05/29	3,690	70	-1.86%	65,471
05/28	3,760	55	1.48%	40,883
05/27	3,705	50	1.37%	49,554
05/24	3,655	15	0.41%	67,825