일자	종가	등락	등락률(%)	거래량
06/05	9,910	70	-0.70%	15,224
06/04	9,980	90	-0.89%	24,291
06/03	10,070	140	1.41%	73,250
05/31	9,930	0	0.00%	35,812
05/30	9,930	90	0.91%	376,073
05/29	9,840	80	-0.81%	18,740
05/28	9,920	40	0.40%	16,041
05/27	9,880	60	-0.60%	21,154
05/24	9,940	10	-0.10%	27,963
05/23	9,950	0	0.00%	12,729