일자	종가	등락	등락률(%)	거래량
06/07	8,650	140	-1.59%	2,707
06/05	8,790	300	3.53%	7,474
06/04	8,490	20	-0.24%	2,382
06/03	8,510	170	2.04%	2,447
05/31	8,340	80	-0.95%	1,360
05/30	8,420	100	1.20%	2,152
05/29	8,320	60	-0.72%	902
05/28	8,380	80	-0.95%	2,084
05/27	8,460	30	0.36%	1,369
05/24	8,430	50	-0.59%	5,154