일자	종가	등락	등락률(%)	거래량
06/05	21,350	150	0.71%	21,246
06/04	21,200	450	-2.08%	34,800
06/03	21,650	0	0.00%	25,069
05/31	21,650	150	0.70%	17,223
05/30	21,500	500	-2.27%	26,751
05/29	22,000	450	-2.00%	28,754
05/28	22,450	500	-2.18%	33,632
05/27	22,950	250	-1.08%	34,716
05/24	23,200	50	0.22%	54,308
05/23	23,150	600	-2.53%	27,543