일자	종가	등락	등락률(%)	거래량
06/05	2,705	5	0.19%	81,996
06/04	2,700	25	-0.92%	88,282
06/03	2,725	50	1.87%	85,056
05/31	2,675	10	0.38%	60,564
05/30	2,665	25	-0.93%	56,063
05/29	2,690	35	-1.28%	76,182
05/28	2,725	0	0.00%	121,966
05/27	2,725	5	-0.18%	76,012
05/24	2,730	20	-0.73%	64,781
05/23	2,750	30	1.10%	152,806