일자	종가	등락	등락률(%)	거래량
06/05	4,330	10	0.23%	39,033
06/04	4,320	95	-2.15%	67,751
06/03	4,415	50	1.15%	55,320
05/31	4,365	20	-0.46%	36,688
05/30	4,385	45	-1.02%	62,111
05/29	4,430	25	-0.56%	66,890
05/28	4,455	10	-0.22%	34,614
05/27	4,465	50	-1.11%	62,518
05/24	4,515	5	0.11%	36,501
05/23	4,510	15	-0.33%	45,307