일자	종가	등락	등락률(%)	거래량
06/05	547	4	-0.73%	85,640
06/04	551	16	-2.82%	99,142
06/03	567	19	3.47%	124,669
05/31	548	2	-0.36%	143,189
05/30	550	26	-4.51%	94,629
05/29	576	14	-2.37%	164,009
05/28	590	15	2.61%	180,601
05/27	575	15	-2.54%	157,503
05/24	590	0	0.00%	129,298
05/23	590	6	-1.01%	117,078