일자	종가	등락	등락률(%)	거래량
06/07	475	1	-0.21%	118,185
06/05	476	3	0.63%	152,458
06/04	473	6	-1.25%	127,789
06/03	479	9	-1.84%	161,307
05/31	488	19	4.05%	87,217
05/30	469	8	-1.68%	133,654
05/29	477	7	-1.45%	133,727
05/28	484	3	0.62%	77,831
05/27	481	8	-1.64%	67,726
05/24	489	15	3.16%	102,651