일자	종가	등락	등락률(%)	거래량
06/07	593	8	-1.33%	126,217
06/05	601	11	-1.80%	58,468
06/04	612	12	-1.92%	78,800
06/03	624	18	2.97%	128,921
05/31	606	1	0.17%	194,403
05/30	605	5	-0.82%	101,002
05/29	610	10	-1.61%	94,293
05/28	620	9	-1.43%	91,380
05/27	629	4	-0.63%	91,785
05/24	633	4	-0.63%	49,257