일자	종가	등락	등락률(%)	거래량
06/07	61,400	3100	-4.81%	182,950
06/05	64,500	1900	-2.86%	88,790
06/04	66,400	900	1.37%	164,226
06/03	65,500	9600	-12.78%	561,311
05/31	75,100	1900	2.60%	166,566
05/30	73,200	500	-0.68%	119,199
05/29	73,700	200	-0.27%	113,375
05/28	73,900	2500	3.50%	222,815
05/27	71,400	400	0.56%	130,202
05/24	71,000	500	-0.70%	139,165