일자	종가	등락	등락률(%)	거래량
06/05	5,240	10	0.19%	3,715
06/04	5,230	10	0.19%	3,030
06/03	5,220	10	-0.19%	6,137
05/31	5,230	30	0.58%	4,851
05/30	5,200	50	-0.95%	8,310
05/29	5,250	80	-1.50%	14,623
05/28	5,330	120	2.30%	7,652
05/27	5,210	20	-0.38%	6,666
05/24	5,230	210	-3.86%	14,762
05/23	5,440	70	-1.27%	9,921