일자	종가	등락	등락률(%)	거래량
06/05	9,820	40	-0.41%	109,627
06/04	9,860	140	-1.40%	145,796
06/03	10,000	200	2.04%	219,702
05/31	9,800	100	1.03%	238,892
05/30	9,700	190	-1.92%	169,835
05/29	9,890	60	-0.60%	225,427
05/28	9,950	90	-0.90%	181,985
05/27	10,040	10	0.10%	198,866
05/24	10,030	190	-1.86%	195,587
05/23	10,220	50	-0.49%	199,852