일자	종가	등락	등락률(%)	거래량
06/05	1,118	14	1.27%	418,360
06/04	1,104	3	-0.27%	122,560
06/03	1,107	22	2.03%	143,313
05/31	1,085	6	0.56%	59,036
05/30	1,079	9	-0.83%	160,111
05/29	1,088	7	-0.64%	223,125
05/28	1,095	3	-0.27%	161,827
05/27	1,098	8	-0.72%	344,122
05/24	1,106	8	-0.72%	1,800,707
05/23	1,114	6	-0.54%	402,967