일자	종가	등락	등락률(%)	거래량
06/05	14,800	350	-2.31%	84,953
06/04	15,150	650	4.48%	161,288
06/03	14,500	270	-1.83%	83,060
05/31	14,770	590	4.16%	159,643
05/30	14,180	70	0.50%	41,937
05/29	14,110	10	0.07%	63,954
05/28	14,100	100	0.71%	41,717
05/27	14,000	290	-2.03%	67,976
05/24	14,290	180	-1.24%	76,399
05/23	14,470	20	0.14%	73,415