일자	종가	등락	등락률(%)	거래량
05/30	2,715	5	-0.18%	24,549
05/29	2,720	50	-1.81%	70,189
05/28	2,770	25	-0.89%	31,112
05/27	2,795	30	1.08%	103,622
05/24	2,765	60	2.22%	68,282
05/23	2,705	20	-0.73%	49,457
05/22	2,725	0	0.00%	41,652
05/21	2,725	0	0.00%	65,412
05/20	2,725	65	-2.33%	129,705
05/17	2,790	130	-4.45%	162,570