일자	종가	등락	등락률(%)	거래량
06/07	6,650	70	-1.04%	41,671
06/05	6,720	30	-0.44%	41,457
06/04	6,750	30	-0.44%	33,256
06/03	6,780	0	0.00%	27,655
05/31	6,780	20	-0.29%	30,453
05/30	6,800	50	-0.73%	28,183
05/29	6,850	90	1.33%	57,743
05/28	6,760	0	0.00%	30,826
05/27	6,760	110	-1.60%	63,005
05/24	6,870	110	-1.58%	35,686