일자	종가	등락	등락률(%)	거래량
05/30	15,390	40	-0.26%	23,064
05/29	15,430	40	-0.26%	34,794
05/28	15,470	240	-1.53%	41,882
05/27	15,710	90	-0.57%	46,073
05/24	15,800	190	-1.19%	27,434
05/23	15,990	350	-2.14%	54,741
05/22	16,340	110	-0.67%	25,672
05/21	16,450	90	-0.54%	28,428
05/20	16,540	240	1.47%	25,759
05/17	16,300	450	-2.69%	33,711