일자	종가	등락	등락률(%)	거래량
06/07	5,670	0	0.00%	8,567
06/05	5,670	10	-0.18%	23,728
06/04	5,680	10	-0.18%	12,427
06/03	5,690	20	0.35%	11,038
05/31	5,670	70	1.25%	14,356
05/30	5,600	80	-1.41%	33,157
05/29	5,680	20	-0.35%	12,990
05/28	5,700	0	0.00%	4,927
05/27	5,700	10	-0.18%	22,451
05/24	5,710	30	-0.52%	7,053