일자	종가	등락	등락률(%)	거래량
06/07	19,180	100	0.52%	105,512
06/05	19,080	40	0.21%	121,278
06/04	19,040	0	0.00%	93,722
06/03	19,040	210	-1.09%	208,673
05/31	19,250	260	-1.33%	156,623
05/30	19,510	440	-2.21%	172,444
05/29	19,950	450	2.31%	576,310
05/28	19,500	190	-0.96%	179,566
05/27	19,690	380	1.97%	317,232
05/24	19,310	480	-2.43%	175,873