일자	종가	등락	등락률(%)	거래량
06/07	5,420	80	-1.45%	7,205
06/05	5,500	0	0.00%	41,749
06/04	5,500	140	2.61%	26,742
06/03	5,360	110	-2.01%	42,603
05/31	5,470	150	-2.67%	21,597
05/30	5,620	80	-1.40%	18,059
05/29	5,700	190	-3.23%	39,248
05/28	5,890	10	0.17%	38,538
05/27	5,880	180	3.16%	73,247
05/24	5,700	170	3.07%	68,395