일자	종가	등락	등락률(%)	거래량
06/05	4,330	65	-1.48%	290,504
06/04	4,395	10	0.23%	548,321
06/03	4,385	20	0.46%	644,072
05/31	4,365	105	-2.35%	1,144,111
05/30	4,470	120	-2.61%	672,770
05/29	4,590	120	-2.55%	507,046
05/28	4,710	60	-1.26%	454,593
05/27	4,770	60	-1.24%	653,581
05/24	4,830	65	-1.33%	269,673
05/23	4,895	30	0.62%	407,156