일자	종가	등락	등락률(%)	거래량
06/07	37,685	490	1.32%	30
06/05	37,195	370	1.00%	35
06/04	36,825	290	-0.78%	38
06/03	37,115	675	1.85%	42
05/31	36,440	20	-0.05%	71
05/30	36,460	660	-1.78%	31
05/29	37,120	545	-1.45%	68
05/28	37,665	15	0.04%	33
05/27	37,650	510	1.37%	172
05/24	37,140	600	-1.59%	167