일자	종가	등락	등락률(%)	거래량
05/30	4,585	15	0.33%	25,011
05/29	4,570	10	-0.22%	8,534
05/28	4,580	15	0.33%	17,416
05/27	4,565	30	-0.65%	23,524
05/24	4,595	20	-0.43%	21,782
05/23	4,615	15	-0.32%	16,184
05/22	4,630	25	-0.54%	31,690
05/21	4,655	10	0.22%	22,633
05/20	4,645	30	-0.64%	6,905
05/17	4,675	10	0.21%	24,169