일자	종가	등락	등락률(%)	거래량
06/05	876	5	0.57%	56,087
06/04	871	8	-0.91%	71,821
06/03	879	1	-0.11%	71,838
05/31	880	25	2.92%	143,933
05/30	855	9	-1.04%	53,206
05/29	864	0	0.00%	50,663
05/28	864	1	-0.12%	55,676
05/27	865	7	-0.80%	74,188
05/24	872	8	-0.91%	78,878
05/23	880	24	2.80%	133,542