일자	종가	등락	등락률(%)	거래량
06/05	39,850	200	0.50%	100,799
06/04	39,650	50	0.13%	117,845
06/03	39,600	1050	-2.58%	128,217
05/31	40,650	850	2.14%	203,236
05/30	39,800	950	2.45%	94,328
05/29	38,850	300	-0.77%	111,605
05/28	39,150	150	-0.38%	81,873
05/27	39,300	750	1.95%	124,276
05/24	38,550	800	2.12%	104,864
05/23	37,750	450	1.21%	100,594