일자	종가	등락	등락률(%)	거래량
06/05	4,845	10	-0.21%	65,333
06/04	4,855	45	-0.92%	134,035
06/03	4,900	5	-0.10%	73,376
05/31	4,905	95	-1.90%	74,453
05/30	5,000	100	-1.96%	142,310
05/29	5,100	80	-1.54%	112,239
05/28	5,180	0	0.00%	88,125
05/27	5,180	80	-1.52%	276,484
05/24	5,260	90	-1.68%	1,669,092
05/23	5,350	50	-0.93%	109,667