일자	종가	등락	등락률(%)	거래량
06/07	3,635	60	-1.62%	18,114
06/05	3,695	75	-1.99%	4,329
06/04	3,770	20	-0.53%	5,012
06/03	3,790	80	-2.07%	7,419
05/31	3,870	40	1.04%	7,423
05/30	3,830	130	3.51%	46,198
05/29	3,700	60	1.65%	31,918
05/28	3,640	65	-1.75%	35,116
05/27	3,705	35	-0.94%	21,993
05/24	3,740	90	-2.35%	9,965