일자	종가	등락	등락률(%)	거래량
06/07	25,600	250	0.99%	191
06/05	25,350	350	-1.36%	564
06/04	25,700	500	1.98%	2,894
06/03	25,200	550	2.23%	530
05/31	24,650	450	1.86%	414
05/30	24,200	0	0.00%	592
05/29	24,200	150	-0.62%	246
05/28	24,350	50	0.21%	513
05/27	24,300	0	0.00%	778
05/24	24,300	400	-1.62%	885