일자	종가	등락	등락률(%)	거래량
06/05	12,260	10	-0.08%	4,678
06/04	12,270	85	-0.69%	20,756
06/03	12,355	125	1.02%	13,934
05/31	12,230	265	2.21%	6,266
05/30	11,965	315	-2.57%	6,697
05/29	12,280	30	0.24%	3,436
05/28	12,250	30	-0.24%	7,793
05/27	12,280	90	0.74%	6,320
05/24	12,190	95	-0.77%	3,407
05/23	12,285	70	-0.57%	3,283