일자	종가	등락	등락률(%)	거래량
05/30	8,645	75	-0.86%	35,837
05/29	8,720	215	-2.41%	111,271
05/28	8,935	65	-0.72%	6,318
05/27	9,000	130	1.47%	10,967
05/24	8,870	160	-1.77%	94,230
05/23	9,030	15	-0.17%	1,597
05/22	9,045	115	-1.26%	5,743
05/21	9,160	55	-0.60%	7,640
05/20	9,215	15	0.16%	3,234
05/17	9,200	105	-1.13%	8,087