일자	종가	등락	등락률(%)	거래량
06/07	12,175	280	2.35%	670
06/05	11,895	60	-0.50%	236
06/04	11,955	90	-0.75%	141
06/03	12,045	170	1.43%	253
05/31	11,875	160	1.37%	367
05/30	11,715	420	-3.46%	994
05/29	12,135	125	-1.02%	1,012
05/28	12,260	80	0.66%	210
05/27	12,180	120	1.00%	101
05/24	12,060	165	-1.35%	699