일자	종가	등락	등락률(%)	거래량
06/07	20,500	550	2.76%	193,434
06/05	19,950	300	-1.48%	253,713
06/04	20,250	300	-1.46%	162,855
06/03	20,550	200	0.98%	140,784
05/31	20,350	150	-0.73%	154,683
05/30	20,500	0	0.00%	226,489
05/29	20,500	720	3.64%	550,468
05/28	19,780	230	1.18%	166,270
05/27	19,550	1000	-4.87%	396,627
05/24	20,550	250	1.23%	181,584