일자	종가	등락	등락률(%)	거래량
06/14	8,370	320	-3.68%	237,988
06/13	8,690	130	-1.47%	294,397
06/12	8,820	270	-2.97%	237,808
06/11	9,090	40	0.44%	181,988
06/10	9,050	570	-5.93%	433,621
06/07	9,620	330	3.55%	391,987
06/05	9,290	10	-0.11%	269,048
06/04	9,300	160	1.75%	955,492
06/03	9,140	540	6.28%	435,914
05/31	8,600	190	-2.16%	319,536