일자	종가	등락	등락률(%)	거래량
06/05	25,050	150	0.60%	56,538
06/04	24,900	500	2.05%	37,098
06/03	24,400	300	-1.21%	41,630
05/31	24,700	550	2.28%	41,796
05/30	24,150	350	-1.43%	71,276
05/29	24,500	900	-3.54%	56,773
05/28	25,400	150	-0.59%	80,556
05/27	25,550	300	-1.16%	51,546
05/24	25,850	400	-1.52%	42,600
05/23	26,250	0	0.00%	31,549