일자	종가	등락	등락률(%)	거래량
06/05	3,485	40	-1.13%	54,126
06/04	3,525	20	-0.56%	35,866
06/03	3,545	20	-0.56%	38,268
05/31	3,565	10	0.28%	21,740
05/30	3,555	0	0.00%	29,576
05/29	3,555	35	-0.97%	36,524
05/28	3,590	10	-0.28%	21,832
05/27	3,600	15	-0.41%	24,923
05/24	3,615	55	-1.50%	58,842
05/23	3,670	30	-0.81%	45,203